24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BANANAS31Banana For Scale
|
$0.005907 | $0.006067 | $0.005563 | $19.04万 | $5,709.95万 | 2.48% |
| 164 |
WWormhole
|
$0.01112 | $0.01154 | $0.01057 | $118.54万 | $7,680.45万 | 1.65% |
| 424 |
RLC云算宝
|
$0.4447 | $0.454 | $0.4243 | $29.77万 | $3,213.00万 | 0.23% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
AVGOBAVGOB
|
$326.78 | $338.41 | $320.65 | $67.07万 | — | -1.78% |
| 347 |
NEWTNewton Protocol
|
$0.04293 | $0.0442 | $0.04107 | $42.09万 | $928.02万 | 1.25% |
| 568 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.03188 | $16.52万 | $628.85万 | 1.24% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,624.81万 | $13.19亿 | -0.01% |
| 322 |
WINWINkLink
|
$0.0000678 | $0.00007138 | $0.00006611 | $48.13万 | $6,792.98万 | 0.92% |
| 137 |
METABMETAB
|
$627.75 | $643.74 | $606.51 | $166.52万 | — | 1.03% |
| 653 |
MTLMetal
|
$0.2652 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.68% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1221 | $23.44万 | $1,187.34万 | 1.34% |
| 589 |
ADBEBADBEB
|
$249.09 | $256.88 | $237.97 | $15.01万 | — | 0.67% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 359 |
ARMBARMB
|
$191.07 | $212.73 | $190.34 | $40.39万 | — | -5.14% |
| 91 |
ZAMAZama
|
$0.07012 | $0.07346 | $0.06458 | $372.92万 | $1.70亿 | 6.13% |
| 142 |
ARArweave
|
$3.261 | $3.35 | $2.98 | $161.00万 | $2.15亿 | 4.29% |
相关站点
共 40 个
Initia _BTC行情
INTWB _加密货币行情
Ondo _数字货币市值
BEAMX _BTC行情
MarsCoin _加密货币行情
Ethena _以太坊ETH价格
First Digital _数字货币市值
应用链 _比特币行情
USDC _币种排行
牛来 _数字货币市值
RWUSD _以太坊ETH价格
TONToken _BTC行情
Worldcoin _以太坊ETH价格
狗币 _币种排行
Artificial _以太坊ETH价格
BEAMX _比特币
KORUB _BTC行情
Bittensor _币种排行
比特币 _币种排行
瑞波币 _以太坊ETH价格
BFUSD _BTC行情
大零币 _数字货币市值
Ethena _加密货币行情
Zama _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _币种排行
THORChain _加密货币行情
Aerodrome _币种排行
INTWB _比特币
Arbitrum _数字货币市值
应用链 _以太坊ETH价格
Starknet _BTC行情
Pepe _BTC行情
Polygon _比特币行情
BEAMX _比特币
Near Protocol _加密货币行情
Filecoin _比特币行情
RWUSD _币种排行
Tether Gold _加密货币行情
Ripple USD _加密货币行情