24H 最高$0.1277
24H 最低$0.116
今日开盘$0.1223
24H 成交量$94.15万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BANANAS31Banana For Scale
|
$0.005481 | $0.00592 | $0.005146 | $69.73万 | $5,709.95万 | -6.45% |
| 93 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $247.27万 | $7,124.64万 | -4.32% |
| 464 |
RLC云算宝
|
$0.3965 | $0.4099 | $0.3872 | $21.19万 | $2,950.14万 | -3.06% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 83 |
AVGOBAVGOB
|
$354.22 | $359.74 | $342.54 | $299.91万 | — | 3.20% |
| 550 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.93万 | $804.11万 | -1.66% |
| 523 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $15.61万 | $559.34万 | -3.09% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.56万 | $13.19亿 | 0.00% |
| 431 |
WINWINkLink
|
$0.00006641 | $0.00006719 | $0.00006223 | $24.72万 | $6,288.70万 | 6.41% |
| 151 |
METABMETAB
|
$626.92 | $653.49 | $623.64 | $111.50万 | — | -3.36% |
| 661 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.51% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -1.43% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.49% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 242 |
ARMBARMB
|
$197.25 | $207.66 | $188.69 | $63.12万 | — | 2.52% |
| 95 |
ZAMAZama
|
$0.06115 | $0.06721 | $0.06112 | $235.01万 | $1.70亿 | -4.02% |
| 104 |
ARArweave
|
$3.031 | $3.32 | $3.01 | $190.96万 | $2.17亿 | -7.20% |