24H 最高$0.08224
24H 最低$0.076
今日开盘$0.0783
24H 成交量$23.80万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BANANAS31Banana For Scale
|
$0.00592 | $0.006067 | $0.005563 | $19.02万 | $5,709.95万 | 2.76% |
| 164 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $117.60万 | $7,680.45万 | 1.92% |
| 424 |
RLC云算宝
|
$0.4444 | $0.454 | $0.4243 | $29.64万 | $3,213.00万 | 0.16% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
AVGOBAVGOB
|
$327.46 | $338.41 | $320.65 | $67.20万 | — | -1.55% |
| 347 |
NEWTNewton Protocol
|
$0.04296 | $0.0442 | $0.04107 | $42.22万 | $928.02万 | 1.25% |
| 567 |
WCTWalletConnect Token
|
$0.03365 | $0.03442 | $0.03188 | $16.54万 | $628.85万 | 1.48% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,624.89万 | $13.19亿 | -0.01% |
| 322 |
WINWINkLink
|
$0.00006786 | $0.00007138 | $0.00006611 | $47.93万 | $6,792.98万 | 1.10% |
| 138 |
METABMETAB
|
$628.94 | $643.74 | $606.51 | $164.15万 | — | 1.12% |
| 653 |
MTLMetal
|
$0.2652 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.68% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $23.71万 | $1,187.34万 | 1.58% |
| 588 |
ADBEBADBEB
|
$249.09 | $256.88 | $237.97 | $15.06万 | — | 0.27% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 359 |
ARMBARMB
|
$191.61 | $212.73 | $190.34 | $40.37万 | — | -5.12% |
| 91 |
ZAMAZama
|
$0.07019 | $0.07346 | $0.06458 | $372.90万 | $1.70亿 | 6.32% |
| 142 |
ARArweave
|
$3.269 | $3.35 | $2.98 | $160.95万 | $2.15亿 | 4.37% |
相关站点
共 40 个
PancakeSwap _BTC行情
Official Trump _币种排行
Chainlink _数字货币市值
恒星币 _币种排行
Ethena _BTC行情
Aerodrome _加密货币行情
Pepe _BTC行情
币安币 _以太坊ETH价格
Plasma _数字货币市值
Celestia _数字货币市值
Holo _BTC行情
StraitsX XUSD _加密货币行情
Celestia _以太坊ETH价格
Ethena _数字货币市值
Aave _BTC行情
Bittensor _币种排行
艾达币 _币种排行
Bittensor _比特币
币安币 _数字货币市值
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _比特币
Aster _BTC行情
AAPLB _加密货币行情
Pepe _比特币
TONToken _以太坊ETH价格
Chainlink _币种排行
狗币 _BTC行情
Quant _数字货币市值
达世币 _币种排行
Worldcoin _币种排行
SNXXB _币种排行
Near Protocol _BTC行情
Aerodrome _比特币行情
达世币 _以太坊ETH价格
BFUSD _比特币
United Stables _数字货币市值
USD1 _数字货币市值
以太坊 _以太坊ETH价格
Ripple USD _数字货币市值