24H 最高$2.43
24H 最低$2.26
今日开盘$2.428
24H 成交量$282.60万
流通市值$13.27亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BANANAS31Banana For Scale
|
$0.005625 | $0.005848 | $0.005531 | $11.56万 | $5,709.95万 | -3.18% |
| 173 |
WWormhole
|
$0.01044 | $0.01105 | $0.01009 | $80.85万 | $7,148.79万 | -5.09% |
| 397 |
RLC云算宝
|
$0.4122 | $0.4413 | $0.3979 | $30.13万 | $3,022.57万 | -6.45% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 369 |
AVGOBAVGOB
|
$293.31 | $298.06 | $291.13 | $34.26万 | — | -0.79% |
| 538 |
NEWTNewton Protocol
|
$0.03678 | $0.03939 | $0.03603 | $15.19万 | $814.98万 | -6.63% |
| 514 |
WCTWalletConnect Token
|
$0.02924 | $0.0315 | $0.02857 | $17.25万 | $557.94万 | -6.64% |
| 44 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $654.35万 | $13.19亿 | 0.01% |
| 218 |
WINWINkLink
|
$0.00006674 | $0.00006811 | $0.0000635 | $64.72万 | $6,583.31万 | 4.71% |
| 545 |
METABMETAB
|
$609.59 | $615.61 | $606.12 | $14.78万 | — | -0.29% |
| 546 |
MTLMetal
|
$0.2348 | $0.2504 | $0.2344 | $14.74万 | $2,274.08万 | -4.12% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1211 | $0.1123 | $15.45万 | $1,087.49万 | -4.47% |
| 671 |
ADBEBADBEB
|
$237.71 | $238.67 | $236.90 | $1.14万 | — | 0.01% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 649 |
ARMBARMB
|
$171.52 | $175.49 | $171.17 | $3.64万 | — | -1.24% |
| 93 |
ZAMAZama
|
$0.06266 | $0.06956 | $0.06138 | $214.44万 | $1.70亿 | -9.71% |
| 142 |
ARArweave
|
$3.044 | $3.22 | $2.92 | $107.53万 | $2.03亿 | -4.55% |
相关站点
共 40 个
BFUSD _比特币行情
Solana _比特币
Shiba Inu _比特币
艾达币 _数字货币市值
瑞波币 _比特币行情
Gains Network _比特币
Arbitrum _加密货币行情
Starknet _加密货币行情
Uniswap _加密货币行情
StraitsX USD _加密货币行情
Vanar Chain _币种排行
Aave _数字货币市值
Ondo _以太坊ETH价格
Act I : The _以太坊ETH价格
DODO _以太坊ETH价格
First Neiro _以太坊ETH价格
Internet _BTC行情
币安币 _比特币行情
Act I : The _加密货币行情
Sign _数字货币市值
Gitcoin _BTC行情
BitTensor _BTC行情
Aave _以太坊ETH价格
Zama _数字货币市值
Quant _比特币行情
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Artificial _比特币
Bubblemaps _加密货币行情
USDC _币种排行
Celo _数字货币市值
艾达币 _比特币
LayerZero _数字货币市值
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Meteora _BTC行情
MarsCoin _BTC行情
Plasma _币种排行
MarsCoin _币种排行
币安币 _币种排行