24H 最高$0.01219
24H 最低$0.01156
今日开盘$0.01219
24H 成交量$16.47万
流通市值$279.35万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BANANAS31Banana For Scale
|
$0.005759 | $0.00588 | $0.005702 | $8.63万 | $5,709.95万 | -2.06% |
| 203 |
WWormhole
|
$0.01066 | $0.01106 | $0.01057 | $56.66万 | $7,148.79万 | -3.27% |
| 372 |
RLC云算宝
|
$0.4184 | $0.444 | $0.4148 | $25.77万 | $3,022.57万 | -5.49% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 574 |
AVGOBAVGOB
|
$297.76 | $298.06 | $294.59 | $8.06万 | — | 0.51% |
| 507 |
NEWTNewton Protocol
|
$0.03818 | $0.04 | $0.03754 | $12.17万 | $814.98万 | -4.55% |
| 503 |
WCTWalletConnect Token
|
$0.03025 | $0.03175 | $0.02986 | $12.44万 | $557.94万 | -4.63% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 239 |
WINWINkLink
|
$0.00006618 | $0.00006811 | $0.0000635 | $48.45万 | $6,583.31万 | 2.99% |
| 535 |
METABMETAB
|
$611.77 | $613.02 | $610.86 | $10.27万 | — | -0.20% |
| 536 |
MTLMetal
|
$0.2425 | $0.2504 | $0.241 | $10.19万 | $2,274.08万 | -1.82% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1219 | $0.1175 | $8.53万 | $1,087.49万 | -2.05% |
| 672 |
ADBEBADBEB
|
$238.11 | $238.67 | $237.58 | $4,740.06 | — | 0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 638 |
ARMBARMB
|
$175.15 | $175.26 | $173.07 | $1.90万 | — | 0.55% |
| 94 |
ZAMAZama
|
$0.06478 | $0.07011 | $0.06402 | $152.99万 | $1.70亿 | -7.39% |
| 207 |
ARArweave
|
$3.108 | $3.22 | $3.08 | $55.24万 | $2.03亿 | -3.30% |
相关站点
共 40 个
Quant _加密货币行情
EUR _加密货币行情
Celo _比特币
Near Protocol _数字货币市值
Zama _BTC行情
Aave _以太坊ETH价格
Celo _数字货币市值
Ether.fi _比特币行情
Sui _比特币行情
LayerZero _比特币行情
QQQB _比特币行情
Arbitrum _BTC行情
RNDR _币种排行
Official _比特币
币安币 _BTC行情
狗币 _以太坊ETH价格
USD1 _数字货币市值
Pepe _加密货币行情
Gains Network _数字货币市值
Ethena _比特币行情
Zama _加密货币行情
Aerodrome _币种排行
恒星币 _以太坊ETH价格
恒星币 _数字货币市值
StraitsX USD _比特币
Holo _比特币行情
Bubblemaps _数字货币市值
Plasma _数字货币市值
Wrapped _比特币
Quant _数字货币市值
Hamster Kombat _比特币行情
Zama _加密货币行情
Mitosis _加密货币行情
Starknet _数字货币市值
Chainlink _以太坊ETH价格
Aster _比特币
Pump.fun _加密货币行情
以太坊 _加密货币行情
StraitsX USD _比特币
Zama _加密货币行情