24H 最高$0.1798
24H 最低$0.1715
今日开盘$0.1746
24H 成交量$15.03万
流通市值$3,440.63万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BANANAS31Banana For Scale
|
$0.005464 | $0.00592 | $0.005146 | $68.43万 | $5,709.95万 | -6.93% |
| 100 |
WWormhole
|
$0.01023 | $0.01075 | $0.01015 | $211.63万 | $7,124.64万 | -4.03% |
| 461 |
RLC云算宝
|
$0.3946 | $0.4099 | $0.3872 | $21.49万 | $2,950.14万 | -3.57% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 82 |
AVGOBAVGOB
|
$353.48 | $359.74 | $342.32 | $300.99万 | — | 3.13% |
| 550 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $14.11万 | $804.11万 | -2.14% |
| 518 |
WCTWalletConnect Token
|
$0.02859 | $0.03025 | $0.02827 | $16.17万 | $559.34万 | -2.52% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.67万 | $13.19亿 | -0.01% |
| 439 |
WINWINkLink
|
$0.00006663 | $0.00006719 | $0.00006223 | $24.31万 | $6,288.70万 | 6.90% |
| 151 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.38万 | — | -3.31% |
| 661 |
MTLMetal
|
$0.2364 | $0.2417 | $0.2341 | $5.87万 | $2,266.05万 | -0.34% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.47万 | $1,118.72万 | -1.51% |
| 684 |
ADBEBADBEB
|
$237.93 | $240.60 | $234.05 | $3.69万 | — | 1.30% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 241 |
ARMBARMB
|
$197.49 | $207.66 | $188.69 | $63.18万 | — | 2.88% |
| 97 |
ZAMAZama
|
$0.06161 | $0.06721 | $0.06135 | $232.14万 | $1.70亿 | -4.03% |
| 103 |
ARArweave
|
$3.035 | $3.32 | $3.01 | $192.18万 | $2.17亿 | -7.64% |