24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 312 |
WWormhole
|
$0.01067 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -5.24% |
| 315 |
RLCiExec RLC
|
$0.4517 | $0.4648 | $0.4422 | $44.22万 | $3,259.54万 | -1.78% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
AVGOBAVGOB
|
$326.15 | $333.82 | $322.23 | $42.90万 | — | -1.52% |
| 420 |
NEWTNewton Protocol
|
$0.04241 | $0.04396 | $0.04221 | $29.07万 | $920.95万 | -1.90% |
| 554 |
WCTWalletConnect Token
|
$0.03267 | $0.03438 | $0.03244 | $16.27万 | $613.33万 | -4.47% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.02% |
| 452 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $25.75万 | $6,924.29万 | 1.40% |
| 193 |
METABMETAB
|
$609.31 | $622.19 | $607.32 | $83.78万 | — | -1.27% |
| 538 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $17.46万 | $2,466.41万 | -3.46% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.86万 | $1,165.53万 | -2.32% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.16万 | — | 0.80% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 579 |
ARMBARMB
|
$200.11 | $212.45 | $196.45 | $14.11万 | — | -5.07% |
| 94 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06682 | $297.21万 | — | -1.73% |
| 107 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -1.87% |
相关站点
共 40 个
Eigenlayer _BTC行情
Origin _比特币行情
Ondo _比特币
SOXLB _比特币行情
Aave _加密货币行情
Litecoin _比特币
XRP _比特币行情
Pump.fun _数字货币市值
BitTensor _币种排行
Bitcoin Cash _币种排行
DRAMB _币种排行
Aerodrome _币种排行
BNB _币种排行
INTCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Zcash _比特币
KORUB _比特币
SOXLB _BTC行情
LayerZero _币种排行
SNDKB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _数字货币市值
NVDAB _以太坊ETH价格
Avalanche _比特币
Pump.fun _比特币
Sophon _加密货币行情
MRVLB _数字货币市值
LITEB _比特币行情
MUB _比特币
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
Ethereum _BTC行情
Celestia _比特币
Haedal _加密货币行情
Stellar _BTC行情
THORChain _币种排行
NVDAB _BTC行情
Polkadot _数字货币市值
Cardano _加密货币行情