24H 最高$0.2008
24H 最低$0.1845
今日开盘$0.1996
24H 成交量$12.56万
流通市值$9,620.06万
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BANANAS31Banana For Scale
|
$0.004584 | $0.005413 | $0.004404 | $144.40万 | $5,709.95万 | -15.30% |
| 177 |
WWormhole
|
$0.00983 | $0.01014 | $0.00941 | $104.88万 | $6,705.36万 | -2.96% |
| 352 |
RLC云算宝
|
$0.3918 | $0.3993 | $0.3771 | $34.56万 | $2,807.60万 | -0.99% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 82 |
AVGOBAVGOB
|
$354.75 | $369.98 | $345.24 | $378.45万 | — | -0.19% |
| 510 |
NEWTNewton Protocol
|
$0.03677 | $0.03713 | $0.03536 | $16.13万 | $777.83万 | 1.69% |
| 349 |
WCTWalletConnect Token
|
$0.03 | $0.03014 | $0.02776 | $34.67万 | $528.23万 | 5.19% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.60万 | $13.19亿 | 0.00% |
| 270 |
WINWINkLink
|
$0.00005972 | $0.0000681 | $0.00005932 | $50.68万 | $6,333.63万 | -11.93% |
| 151 |
METABMETAB
|
$627.49 | $630.85 | $619.64 | $130.28万 | — | -0.11% |
| 592 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | -0.59% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.71万 | $1,061.70万 | -0.68% |
| 622 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.58万 | — | 1.35% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 370 |
ARMBARMB
|
$197.48 | $204.74 | $189.47 | $32.74万 | — | -1.07% |
| 79 |
ZAMAZama
|
$0.05905 | $0.06146 | $0.0566 | $386.29万 | $1.70亿 | -3.70% |
| 106 |
ARArweave
|
$3 | $3.09 | $2.89 | $275.53万 | $1.91亿 | -0.60% |